CB2022Z,20221110,0536,121.78,121.78,121.78,121.78,0,1
CB2022Z,20221110,0537,121.78,121.80,121.78,121.80,2,14
CB2022Z,20221110,0538,121.80,121.81,121.80,121.81,1,11
CB2022Z,20221110,0539,121.81,121.81,121.81,121.81,0,5
CB2022Z,20221110,0540,121.81,121.82,121.81,121.82,1,11
CB2022Z,20221110,0541,121.83,121.84,121.83,121.84,4,43
CB2022Z,20221110,0542,121.84,121.86,121.84,121.85,3,9
CB2022Z,20221110,0543,121.84,121.84,121.84,121.84,1,8
CB2022Z,20221110,0544,121.84,121.88,121.84,121.87,7,43
CB2022Z,20221110,0545,121.87,121.87,121.87,121.87,0,1
CB2022Z,20221110,0546,121.88,121.88,121.88,121.88,1,7
CB2022Z,20221110,0547,121.89,121.90,121.89,121.89,3,23
CB2022Z,20221110,0548,121.87,121.88,121.87,121.87,3,10
CB2022Z,20221110,0549,121.87,121.87,121.82,121.82,4,89
CB2022Z,20221110,0550,121.82,121.83,121.82,121.82,2,19
CB2022Z,20221110,0551,121.81,121.82,121.80,121.80,6,73
CB2022Z,20221110,0552,121.80,121.81,121.79,121.80,8,34
CB2022Z,20221110,0553,121.80,121.80,121.80,121.80,0,21
CB2022Z,20221110,0554,121.79,121.81,121.78,121.81,7,75
CB2022Z,20221110,0555,121.80,121.80,121.78,121.78,3,29
CB2022Z,20221110,0557,121.78,121.81,121.78,121.80,6,32
CB2022Z,20221110,0558,121.79,121.81,121.79,121.81,5,45
CB2022Z,20221110,0559,121.81,121.81,121.79,121.79,2,56
CB2022Z,20221110,0600,121.78,121.78,121.76,121.78,6,39
CB2022Z,20221110,0601,121.78,121.78,121.77,121.77,1,4
CB2022Z,20221110,0602,121.78,121.85,121.78,121.85,9,127
CB2022Z,20221110,0603,121.84,121.85,121.83,121.85,4,48
CB2022Z,20221110,0604,121.85,121.85,121.83,121.85,3,54
CB2022Z,20221110,0605,121.86,121.90,121.86,121.89,6,37
CB2022Z,20221110,0606,121.89,121.90,121.89,121.89,2,71
CB2022Z,20221110,0607,121.89,121.91,121.88,121.88,7,65
CB2022Z,20221110,0608,121.88,121.90,121.88,121.90,2,59
CB2022Z,20221110,0609,121.89,121.89,121.88,121.88,2,14
CB2022Z,20221110,0610,121.89,121.95,121.89,121.93,9,130
CB2022Z,20221110,0611,121.94,121.94,121.92,121.92,5,39
CB2022Z,20221110,0612,121.92,121.92,121.91,121.91,5,57
CB2022Z,20221110,0613,121.92,121.94,121.92,121.92,5,41
CB2022Z,20221110,0614,121.93,121.97,121.92,121.96,10,81
CB2022Z,20221110,0615,121.96,121.97,121.92,121.93,11,110
CB2022Z,20221110,0616,121.93,121.94,121.92,121.92,7,111
CB2022Z,20221110,0617,121.93,121.94,121.91,121.91,7,80
CB2022Z,20221110,0618,121.91,121.92,121.90,121.90,3,39
CB2022Z,20221110,0619,121.91,121.93,121.91,121.91,9,47
CB2022Z,20221110,0620,121.92,121.92,121.89,121.89,4,53
CB2022Z,20221110,0621,121.88,121.88,121.86,121.88,5,53
CB2022Z,20221110,0622,121.88,121.88,121.86,121.86,2,53
CB2022Z,20221110,0623,121.87,121.88,121.85,121.87,9,138
CB2022Z,20221110,0624,121.87,121.89,121.87,121.88,5,92
CB2022Z,20221110,0625,121.88,121.88,121.83,121.83,5,72
CB2022Z,20221110,0626,121.84,121.84,121.84,121.84,1,35
CB2022Z,20221110,0627,121.83,121.87,121.83,121.87,5,67
CB2022Z,20221110,0628,121.88,121.88,121.87,121.87,2,25
CB2022Z,20221110,0629,121.89,121.92,121.88,121.92,8,123
CB2022Z,20221110,0630,121.92,121.94,121.92,121.93,3,42
CB2022Z,20221110,0631,121.94,121.95,121.94,121.94,3,6
CB2022Z,20221110,0632,121.94,121.94,121.92,121.92,4,23
CB2022Z,20221110,0633,121.92,121.92,121.90,121.90,2,46
CB2022Z,20221110,0634,121.91,121.91,121.89,121.89,5,34
CB2022Z,20221110,0635,121.90,121.90,121.88,121.89,4,22
CB2022Z,20221110,0636,121.88,121.89,121.88,121.88,3,41
CB2022Z,20221110,0637,121.88,121.88,121.85,121.87,5,34
CB2022Z,20221110,0638,121.86,121.89,121.85,121.89,8,149
CB2022Z,20221110,0639,121.89,121.89,121.87,121.87,2,87
CB2022Z,20221110,0640,121.87,121.88,121.86,121.87,4,121
CB2022Z,20221110,0641,121.87,121.87,121.86,121.86,1,25
CB2022Z,20221110,0642,121.87,121.87,121.85,121.86,4,79
CB2022Z,20221110,0643,121.86,121.89,121.86,121.88,4,63
CB2022Z,20221110,0644,121.89,121.89,121.87,121.89,13,198
CB2022Z,20221110,0645,121.89,121.90,121.88,121.90,5,67
CB2022Z,20221110,0646,121.90,121.93,121.90,121.93,5,154
CB2022Z,20221110,0647,121.93,121.93,121.91,121.92,5,178
CB2022Z,20221110,0648,121.92,121.92,121.90,121.91,21,194
CB2022Z,20221110,0649,121.90,121.92,121.90,121.91,14,126
CB2022Z,20221110,0650,121.91,121.96,121.91,121.96,17,207
CB2022Z,20221110,0651,121.97,121.98,121.96,121.96,10,117
CB2022Z,20221110,0652,121.96,122.00,121.96,122.00,8,40
CB2022Z,20221110,0653,121.99,121.99,121.97,121.97,9,167
CB2022Z,20221110,0654,121.96,121.98,121.92,121.94,13,174
CB2022Z,20221110,0655,121.94,121.97,121.93,121.96,6,97
CB2022Z,20221110,0656,121.96,121.96,121.95,121.96,4,55
CB2022Z,20221110,0657,121.96,121.96,121.93,121.94,6,81
CB2022Z,20221110,0658,121.93,121.95,121.92,121.94,8,109
CB2022Z,20221110,0659,121.93,121.94,121.91,121.93,6,84
CB2022Z,20221110,0700,121.93,121.94,121.88,121.89,14,171
CB2022Z,20221110,0701,121.89,121.93,121.88,121.93,16,214
CB2022Z,20221110,0702,121.92,121.92,121.89,121.91,14,120
CB2022Z,20221110,0703,121.91,121.93,121.90,121.93,6,150
CB2022Z,20221110,0704,121.92,121.94,121.91,121.94,19,197
CB2022Z,20221110,0705,121.94,121.99,121.94,121.95,9,244
CB2022Z,20221110,0706,121.95,121.95,121.92,121.92,7,160
CB2022Z,20221110,0707,121.92,121.97,121.92,121.95,11,171
CB2022Z,20221110,0708,121.95,121.95,121.93,121.93,6,111
CB2022Z,20221110,0709,121.92,121.94,121.91,121.94,5,63
CB2022Z,20221110,0710,121.93,121.94,121.92,121.93,5,43
CB2022Z,20221110,0711,121.93,121.97,121.93,121.96,7,85
CB2022Z,20221110,0712,121.96,122.00,121.95,122.00,10,143
CB2022Z,20221110,0713,121.99,122.05,121.98,122.05,17,171
CB2022Z,20221110,0714,122.05,122.05,122.02,122.03,6,82
CB2022Z,20221110,0715,122.03,122.08,122.03,122.06,7,178
CB2022Z,20221110,0716,122.05,122.09,122.03,122.03,14,133
CB2022Z,20221110,0717,122.04,122.07,122.03,122.06,17,184
CB2022Z,20221110,0718,122.06,122.08,122.05,122.07,10,61
CB2022Z,20221110,0719,122.07,122.09,122.05,122.08,17,162
CB2022Z,20221110,0720,122.08,122.12,122.07,122.10,23,223
CB2022Z,20221110,0721,122.09,122.09,122.05,122.06,16,173
CB2022Z,20221110,0722,122.06,122.08,122.03,122.03,9,97
CB2022Z,20221110,0723,122.04,122.05,122.00,122.00,13,96
CB2022Z,20221110,0724,121.99,122.04,121.98,122.02,14,229
CB2022Z,20221110,0725,122.02,122.04,122.00,122.00,8,73
CB2022Z,20221110,0726,122.01,122.01,121.98,121.98,6,72
CB2022Z,20221110,0727,121.98,122.04,121.98,122.04,13,107
CB2022Z,20221110,0728,122.04,122.04,121.97,122.00,22,130
CB2022Z,20221110,0729,122.02,122.02,121.91,121.91,18,205
CB2022Z,20221110,0730,121.97,123.03,121.97,122.84,279,889
CB2022Z,20221110,0731,122.83,122.97,122.80,122.89,209,948
CB2022Z,20221110,0732,122.88,122.90,122.74,122.84,165,1412
CB2022Z,20221110,0733,122.85,122.94,122.85,122.92,102,991
CB2022Z,20221110,0734,122.92,123.01,122.90,123.00,105,1026
CB2022Z,20221110,0735,123.00,123.12,122.92,123.07,143,1224
CB2022Z,20221110,0736,123.07,123.23,123.06,123.21,97,1020
CB2022Z,20221110,0737,123.21,123.25,123.19,123.25,95,924
CB2022Z,20221110,0738,123.25,123.44,123.23,123.32,94,1009
CB2022Z,20221110,0739,123.31,123.44,123.31,123.42,84,903
CB2022Z,20221110,0740,123.43,123.56,123.43,123.55,87,825
CB2022Z,20221110,0741,123.55,123.58,123.47,123.47,55,814
CB2022Z,20221110,0742,123.47,123.57,123.47,123.55,66,1043
CB2022Z,20221110,0743,123.55,123.60,123.52,123.59,81,1268
CB2022Z,20221110,0744,123.59,123.68,123.56,123.66,51,674
CB2022Z,20221110,0745,123.65,123.84,123.63,123.84,64,868
CB2022Z,20221110,0746,123.83,123.89,123.82,123.84,54,737
CB2022Z,20221110,0747,123.84,123.88,123.82,123.86,42,511
CB2022Z,20221110,0748,123.85,123.90,123.83,123.90,45,625
CB2022Z,20221110,0749,123.89,123.91,123.86,123.88,40,288
CB2022Z,20221110,0750,123.87,123.88,123.71,123.71,47,604
CB2022Z,20221110,0751,123.72,123.77,123.71,123.72,41,492
CB2022Z,20221110,0752,123.73,123.75,123.63,123.64,39,802
CB2022Z,20221110,0753,123.64,123.64,123.58,123.58,38,566
CB2022Z,20221110,0754,123.58,123.64,123.55,123.62,38,522
CB2022Z,20221110,0755,123.61,123.66,123.55,123.56,33,327
CB2022Z,20221110,0756,123.55,123.55,123.45,123.47,33,406
CB2022Z,20221110,0757,123.45,123.51,123.44,123.48,42,321
CB2022Z,20221110,0758,123.48,123.56,123.47,123.53,25,234
CB2022Z,20221110,0759,123.53,123.59,123.51,123.59,25,243
CB2022Z,20221110,0800,123.59,123.61,123.54,123.57,38,347
CB2022Z,20221110,0801,123.57,123.63,123.51,123.51,36,275
CB2022Z,20221110,0802,123.52,123.59,123.52,123.54,57,528
CB2022Z,20221110,0803,123.54,123.59,123.53,123.56,17,142
CB2022Z,20221110,0804,123.56,123.60,123.52,123.52,26,213
CB2022Z,20221110,0805,123.52,123.58,123.52,123.55,36,288
CB2022Z,20221110,0806,123.54,123.56,123.53,123.55,20,187
CB2022Z,20221110,0807,123.55,123.59,123.49,123.50,25,147
CB2022Z,20221110,0808,123.51,123.57,123.50,123.53,24,147
CB2022Z,20221110,0809,123.54,123.54,123.50,123.51,18,114
CB2022Z,20221110,0810,123.51,123.53,123.50,123.50,17,112
CB2022Z,20221110,0811,123.50,123.52,123.48,123.48,12,121
CB2022Z,20221110,0812,123.49,123.51,123.48,123.51,11,84
CB2022Z,20221110,0813,123.50,123.52,123.47,123.50,18,128
CB2022Z,20221110,0814,123.50,123.53,123.49,123.50,16,151
CB2022Z,20221110,0815,123.50,123.50,123.46,123.47,13,267
CB2022Z,20221110,0816,123.47,123.53,123.46,123.53,16,147
CB2022Z,20221110,0817,123.54,123.56,123.49,123.52,17,169
CB2022Z,20221110,0818,123.52,123.52,123.42,123.42,15,186
CB2022Z,20221110,0819,123.42,123.44,123.40,123.41,20,306
CB2022Z,20221110,0820,123.41,123.44,123.40,123.43,19,209
CB2022Z,20221110,0821,123.43,123.45,123.40,123.42,10,100
CB2022Z,20221110,0822,123.44,123.47,123.43,123.46,15,147
CB2022Z,20221110,0823,123.46,123.56,123.46,123.55,25,295
CB2022Z,20221110,0824,123.56,123.58,123.53,123.57,20,302
CB2022Z,20221110,0825,123.58,123.59,123.54,123.55,18,205
CB2022Z,20221110,0826,123.56,123.57,123.55,123.57,12,242
CB2022Z,20221110,0827,123.57,123.58,123.54,123.54,11,117
CB2022Z,20221110,0828,123.54,123.54,123.45,123.45,13,325
CB2022Z,20221110,0829,123.46,123.53,123.45,123.49,18,159
CB2022Z,20221110,0830,123.50,123.58,123.50,123.55,36,406
CB2022Z,20221110,0831,123.56,123.58,123.53,123.53,18,217
CB2022Z,20221110,0832,123.54,123.58,123.52,123.57,22,325
CB2022Z,20221110,0833,123.57,123.64,123.56,123.64,21,363
CB2022Z,20221110,0834,123.65,123.66,123.61,123.63,19,368
CB2022Z,20221110,0835,123.64,123.72,123.64,123.69,30,546
CB2022Z,20221110,0836,123.69,123.71,123.65,123.70,23,207
CB2022Z,20221110,0837,123.70,123.78,123.68,123.76,30,532
CB2022Z,20221110,0838,123.76,123.83,123.76,123.79,53,561
CB2022Z,20221110,0839,123.79,123.84,123.77,123.83,25,228
CB2022Z,20221110,0840,123.82,123.87,123.82,123.83,35,330
CB2022Z,20221110,0841,123.83,123.84,123.79,123.79,12,171
CB2022Z,20221110,0842,123.79,123.86,123.79,123.84,21,197
CB2022Z,20221110,0843,123.84,123.85,123.79,123.80,20,243
CB2022Z,20221110,0844,123.80,123.80,123.75,123.75,33,419
CB2022Z,20221110,0845,123.75,123.80,123.74,123.75,30,417
CB2022Z,20221110,0846,123.76,123.76,123.67,123.70,21,505
CB2022Z,20221110,0847,123.72,123.81,123.71,123.81,24,283
CB2022Z,20221110,0848,123.82,123.86,123.82,123.86,13,166
CB2022Z,20221110,0849,123.85,123.86,123.83,123.85,17,212
CB2022Z,20221110,0850,123.86,123.88,123.84,123.85,18,269
CB2022Z,20221110,0851,123.84,123.85,123.75,123.80,21,261
CB2022Z,20221110,0852,123.79,123.83,123.77,123.77,27,202
CB2022Z,20221110,0853,123.77,123.85,123.77,123.84,15,146
CB2022Z,20221110,0854,123.84,123.85,123.83,123.83,11,113
CB2022Z,20221110,0855,123.83,123.88,123.81,123.84,19,215
CB2022Z,20221110,0856,123.84,123.84,123.73,123.74,22,342
CB2022Z,20221110,0857,123.74,123.81,123.74,123.75,24,338
CB2022Z,20221110,0858,123.76,123.78,123.75,123.78,18,384
CB2022Z,20221110,0859,123.78,123.81,123.76,123.81,19,352
CB2022Z,20221110,0900,123.82,123.91,123.82,123.84,40,701
CB2022Z,20221110,0901,123.83,123.85,123.82,123.83,17,249
CB2022Z,20221110,0902,123.84,123.86,123.83,123.83,16,314
CB2022Z,20221110,0903,123.84,123.85,123.79,123.80,13,201
CB2022Z,20221110,0904,123.80,123.86,123.80,123.86,12,161
CB2022Z,20221110,0905,123.86,123.88,123.86,123.86,10,170
CB2022Z,20221110,0906,123.87,123.88,123.86,123.87,7,115
CB2022Z,20221110,0907,123.87,123.95,123.87,123.95,22,238
CB2022Z,20221110,0908,123.94,123.95,123.92,123.93,18,124
CB2022Z,20221110,0909,123.92,123.94,123.90,123.93,24,199
CB2022Z,20221110,0910,123.94,123.96,123.91,123.93,24,162
CB2022Z,20221110,0911,123.94,123.95,123.87,123.89,17,144
CB2022Z,20221110,0912,123.90,124.02,123.90,124.01,32,341
CB2022Z,20221110,0913,124.00,124.01,123.96,123.97,30,295
CB2022Z,20221110,0914,123.97,124.00,123.94,123.94,28,307
CB2022Z,20221110,0915,123.95,123.98,123.93,123.94,24,320
CB2022Z,20221110,0916,123.93,123.95,123.88,123.88,20,359
CB2022Z,20221110,0917,123.88,123.90,123.81,123.82,28,547
CB2022Z,20221110,0918,123.82,123.88,123.82,123.88,15,86
CB2022Z,20221110,0919,123.88,123.92,123.86,123.88,18,206
CB2022Z,20221110,0920,123.87,123.90,123.86,123.88,20,207
CB2022Z,20221110,0921,123.88,123.98,123.88,123.98,20,284
CB2022Z,20221110,0922,123.99,124.02,123.98,124.02,32,571
CB2022Z,20221110,0923,124.02,124.06,124.02,124.05,13,285
CB2022Z,20221110,0924,124.05,124.10,124.05,124.08,23,187
CB2022Z,20221110,0925,124.08,124.13,124.06,124.12,16,189
CB2022Z,20221110,0926,124.12,124.14,124.10,124.12,12,158
CB2022Z,20221110,0927,124.12,124.15,124.12,124.13,15,141
CB2022Z,20221110,0928,124.12,124.12,124.07,124.08,25,194
CB2022Z,20221110,0929,124.08,124.13,124.08,124.11,17,133
CB2022Z,20221110,0930,124.11,124.15,124.09,124.09,24,441
CB2022Z,20221110,0931,124.10,124.12,124.08,124.11,20,549
CB2022Z,20221110,0932,124.10,124.15,124.10,124.12,82,949
CB2022Z,20221110,0933,124.12,124.15,124.12,124.12,10,113
CB2022Z,20221110,0934,124.11,124.12,124.10,124.10,12,81
CB2022Z,20221110,0935,124.09,124.11,124.09,124.10,12,200
CB2022Z,20221110,0936,124.09,124.13,124.09,124.11,8,179
CB2022Z,20221110,0937,124.11,124.14,124.11,124.14,11,116
CB2022Z,20221110,0938,124.14,124.17,124.11,124.11,17,251
CB2022Z,20221110,0939,124.12,124.12,124.09,124.10,5,276
CB2022Z,20221110,0940,124.09,124.13,124.09,124.10,16,198
CB2022Z,20221110,0941,124.09,124.10,124.08,124.10,12,383
CB2022Z,20221110,0942,124.09,124.15,124.08,124.12,18,516
CB2022Z,20221110,0943,124.13,124.22,124.13,124.19,30,379
CB2022Z,20221110,0944,124.19,124.21,124.17,124.17,14,205
CB2022Z,20221110,0945,124.16,124.22,124.16,124.17,20,228
CB2022Z,20221110,0946,124.17,124.18,123.98,124.01,68,1249
CB2022Z,20221110,0947,124.02,124.11,124.02,124.09,24,494
CB2022Z,20221110,0948,124.08,124.13,124.08,124.13,16,346
CB2022Z,20221110,0949,124.14,124.15,124.08,124.08,15,336
CB2022Z,20221110,0950,124.09,124.12,124.07,124.12,12,711
CB2022Z,20221110,0951,124.11,124.13,124.10,124.12,6,305
CB2022Z,20221110,0952,124.12,124.15,124.12,124.15,11,144
CB2022Z,20221110,0953,124.14,124.17,124.14,124.16,7,165
CB2022Z,20221110,0954,124.16,124.21,124.16,124.21,9,247
CB2022Z,20221110,0955,124.20,124.25,124.20,124.24,14,449
CB2022Z,20221110,0956,124.23,124.24,124.21,124.24,14,209
CB2022Z,20221110,0957,124.24,124.29,124.24,124.29,21,431
CB2022Z,20221110,0958,124.28,124.35,124.28,124.33,21,468
CB2022Z,20221110,0959,124.32,124.32,124.28,124.28,17,277
CB2022Z,20221110,1000,124.28,124.28,124.20,124.23,15,188
CB2022Z,20221110,1001,124.24,124.26,124.21,124.26,15,168
CB2022Z,20221110,1002,124.27,124.27,124.20,124.21,13,226
CB2022Z,20221110,1003,124.22,124.25,124.22,124.24,13,192
CB2022Z,20221110,1004,124.24,124.26,124.21,124.21,15,207
CB2022Z,20221110,1005,124.22,124.26,124.22,124.25,14,195
CB2022Z,20221110,1006,124.25,124.25,124.22,124.22,15,266
CB2022Z,20221110,1007,124.22,124.22,124.18,124.18,18,608
CB2022Z,20221110,1008,124.17,124.18,124.13,124.13,19,410
CB2022Z,20221110,1009,124.14,124.16,124.13,124.14,21,241
CB2022Z,20221110,1010,124.15,124.18,124.12,124.18,24,220
CB2022Z,20221110,1011,124.18,124.18,124.12,124.12,17,276
CB2022Z,20221110,1012,124.12,124.15,124.11,124.15,9,287
CB2022Z,20221110,1013,124.16,124.20,124.14,124.20,15,245
CB2022Z,20221110,1014,124.20,124.24,124.19,124.23,13,169
CB2022Z,20221110,1015,124.23,124.24,124.19,124.21,24,311
CB2022Z,20221110,1016,124.21,124.22,124.18,124.20,12,105
CB2022Z,20221110,1017,124.18,124.20,124.17,124.19,10,115
CB2022Z,20221110,1018,124.19,124.20,124.16,124.16,17,167
CB2022Z,20221110,1019,124.16,124.16,124.13,124.15,9,308
CB2022Z,20221110,1020,124.15,124.17,124.13,124.15,17,170
CB2022Z,20221110,1021,124.16,124.20,124.15,124.20,16,128
CB2022Z,20221110,1022,124.20,124.20,124.15,124.15,23,743
CB2022Z,20221110,1023,124.15,124.18,124.14,124.15,8,108
CB2022Z,20221110,1024,124.15,124.18,124.13,124.18,7,230
CB2022Z,20221110,1025,124.18,124.18,124.15,124.16,14,302
CB2022Z,20221110,1026,124.16,124.20,124.16,124.19,11,150
CB2022Z,20221110,1027,124.18,124.20,124.17,124.19,6,97
CB2022Z,20221110,1028,124.19,124.20,124.18,124.19,6,81
CB2022Z,20221110,1029,124.19,124.24,124.19,124.24,9,154
CB2022Z,20221110,1030,124.24,124.24,124.18,124.20,15,164
CB2022Z,20221110,1031,124.21,124.24,124.20,124.22,14,206
CB2022Z,20221110,1032,124.22,124.24,124.22,124.23,11,121
CB2022Z,20221110,1033,124.24,124.28,124.24,124.27,8,82
CB2022Z,20221110,1034,124.27,124.27,124.24,124.27,8,387
CB2022Z,20221110,1035,124.26,124.30,124.24,124.30,19,233
CB2022Z,20221110,1036,124.30,124.30,124.27,124.28,14,586
CB2022Z,20221110,1037,124.28,124.30,124.24,124.30,18,480
CB2022Z,20221110,1038,124.30,124.30,124.26,124.27,19,502
CB2022Z,20221110,1039,124.27,124.28,124.25,124.27,6,134
CB2022Z,20221110,1040,124.27,124.28,124.26,124.28,17,378
CB2022Z,20221110,1041,124.28,124.28,124.24,124.24,14,215
CB2022Z,20221110,1042,124.23,124.26,124.22,124.26,12,265
CB2022Z,20221110,1043,124.26,124.31,124.24,124.30,12,327
CB2022Z,20221110,1044,124.30,124.32,124.29,124.30,12,127
CB2022Z,20221110,1045,124.29,124.34,124.29,124.31,17,480
CB2022Z,20221110,1046,124.32,124.36,124.32,124.33,16,195
CB2022Z,20221110,1047,124.33,124.34,124.32,124.33,12,148
CB2022Z,20221110,1048,124.34,124.42,124.34,124.40,27,436
CB2022Z,20221110,1049,124.40,124.40,124.30,124.31,41,411
CB2022Z,20221110,1050,124.31,124.36,124.30,124.33,28,280
CB2022Z,20221110,1051,124.32,124.39,124.31,124.38,23,470
CB2022Z,20221110,1052,124.38,124.39,124.35,124.36,16,125
CB2022Z,20221110,1053,124.37,124.43,124.36,124.41,24,234
CB2022Z,20221110,1054,124.41,124.48,124.40,124.45,28,474
CB2022Z,20221110,1055,124.45,124.51,124.44,124.51,50,665
CB2022Z,20221110,1056,124.50,124.61,124.49,124.58,43,552
CB2022Z,20221110,1057,124.58,124.59,124.52,124.53,35,575
CB2022Z,20221110,1058,124.53,124.54,124.50,124.53,18,177
CB2022Z,20221110,1059,124.52,124.52,124.49,124.49,14,169
CB2022Z,20221110,1100,124.50,124.50,124.45,124.46,15,223
CB2022Z,20221110,1101,124.47,124.48,124.41,124.42,22,301
CB2022Z,20221110,1102,124.42,124.43,124.41,124.42,12,196
CB2022Z,20221110,1103,124.42,124.45,124.40,124.40,23,717
CB2022Z,20221110,1104,124.41,124.44,124.40,124.40,18,425
CB2022Z,20221110,1105,124.41,124.43,124.41,124.42,8,89
CB2022Z,20221110,1106,124.43,124.44,124.43,124.43,5,144
CB2022Z,20221110,1107,124.43,124.44,124.42,124.44,5,100
CB2022Z,20221110,1108,124.43,124.44,124.42,124.42,10,143
CB2022Z,20221110,1109,124.41,124.42,124.40,124.40,6,75
CB2022Z,20221110,1110,124.40,124.41,124.38,124.39,11,152
CB2022Z,20221110,1111,124.39,124.42,124.39,124.41,4,68
CB2022Z,20221110,1112,124.41,124.41,124.36,124.36,17,235
CB2022Z,20221110,1113,124.36,124.39,124.36,124.39,3,93
CB2022Z,20221110,1114,124.39,124.43,124.39,124.42,11,88
CB2022Z,20221110,1115,124.42,124.46,124.42,124.45,5,62
CB2022Z,20221110,1116,124.46,124.49,124.45,124.45,10,137
CB2022Z,20221110,1117,124.45,124.45,124.43,124.45,6,149
CB2022Z,20221110,1118,124.45,124.46,124.42,124.44,7,84
CB2022Z,20221110,1119,124.45,124.51,124.44,124.50,17,402
CB2022Z,20221110,1120,124.50,124.50,124.49,124.49,7,86
CB2022Z,20221110,1121,124.50,124.53,124.50,124.52,6,74
CB2022Z,20221110,1122,124.52,124.53,124.49,124.51,15,156
CB2022Z,20221110,1123,124.51,124.55,124.51,124.54,11,181
CB2022Z,20221110,1124,124.53,124.54,124.52,124.54,4,57
CB2022Z,20221110,1125,124.53,124.55,124.51,124.52,8,99
CB2022Z,20221110,1126,124.52,124.56,124.52,124.56,6,100
CB2022Z,20221110,1127,124.56,124.58,124.54,124.56,28,431
CB2022Z,20221110,1128,124.56,124.56,124.53,124.53,3,161
CB2022Z,20221110,1129,124.53,124.53,124.49,124.51,8,131
CB2022Z,20221110,1130,124.50,124.50,124.45,124.47,12,271
CB2022Z,20221110,1131,124.47,124.49,124.41,124.41,18,199
CB2022Z,20221110,1132,124.41,124.44,124.40,124.40,30,485
CB2022Z,20221110,1133,124.40,124.41,124.35,124.35,7,226
CB2022Z,20221110,1134,124.35,124.41,124.34,124.38,22,377
CB2022Z,20221110,1135,124.39,124.39,124.37,124.37,7,171
CB2022Z,20221110,1136,124.37,124.38,124.32,124.35,16,304
CB2022Z,20221110,1137,124.35,124.38,124.33,124.38,11,208
CB2022Z,20221110,1138,124.39,124.43,124.39,124.39,17,226
CB2022Z,20221110,1139,124.38,124.40,124.37,124.37,12,161
CB2022Z,20221110,1140,124.37,124.37,124.35,124.35,8,115
CB2022Z,20221110,1141,124.36,124.38,124.35,124.37,10,233
CB2022Z,20221110,1142,124.36,124.40,124.35,124.39,8,80
CB2022Z,20221110,1143,124.40,124.42,124.39,124.39,10,312
CB2022Z,20221110,1144,124.39,124.39,124.35,124.36,7,158
CB2022Z,20221110,1145,124.37,124.38,124.36,124.36,6,141
CB2022Z,20221110,1146,124.36,124.37,124.35,124.35,3,108
CB2022Z,20221110,1147,124.35,124.35,124.33,124.35,4,186
CB2022Z,20221110,1148,124.35,124.35,124.33,124.33,6,159
CB2022Z,20221110,1149,124.33,124.33,124.31,124.31,6,205
CB2022Z,20221110,1150,124.30,124.31,124.30,124.31,6,76
CB2022Z,20221110,1151,124.31,124.32,124.30,124.31,4,84
CB2022Z,20221110,1152,124.32,124.32,124.31,124.32,5,68
CB2022Z,20221110,1153,124.32,124.34,124.32,124.32,6,199
CB2022Z,20221110,1154,124.32,124.33,124.31,124.33,3,49
CB2022Z,20221110,1155,124.34,124.34,124.31,124.33,8,82
CB2022Z,20221110,1156,124.33,124.33,124.28,124.32,16,307
CB2022Z,20221110,1157,124.31,124.34,124.30,124.34,10,130
CB2022Z,20221110,1158,124.34,124.37,124.33,124.34,30,511
CB2022Z,20221110,1159,124.33,124.42,124.33,124.40,46,366
CB2022Z,20221110,1200,124.41,124.51,124.41,124.46,49,446
CB2022Z,20221110,1201,124.46,124.49,124.44,124.47,12,86
CB2022Z,20221110,1202,124.49,124.64,124.49,124.52,47,324
CB2022Z,20221110,1203,124.53,124.53,124.49,124.49,11,116
CB2022Z,20221110,1204,124.50,124.52,124.48,124.50,19,176
CB2022Z,20221110,1205,124.50,124.50,124.40,124.48,14,87
CB2022Z,20221110,1206,124.49,124.53,124.48,124.52,13,46
CB2022Z,20221110,1207,124.52,124.55,124.51,124.54,6,16
CB2022Z,20221110,1208,124.54,124.57,124.54,124.56,9,85
CB2022Z,20221110,1209,124.57,124.59,124.57,124.58,6,17
CB2022Z,20221110,1210,124.58,124.58,124.51,124.52,11,70
CB2022Z,20221110,1211,124.54,124.54,124.51,124.53,9,34
CB2022Z,20221110,1212,124.53,124.59,124.52,124.58,12,56
CB2022Z,20221110,1213,124.58,124.60,124.54,124.54,9,68
CB2022Z,20221110,1214,124.55,124.56,124.51,124.55,11,39
CB2022Z,20221110,1215,124.55,124.56,124.53,124.55,9,61
CB2022Z,20221110,1216,124.56,124.56,124.50,124.50,15,111
CB2022Z,20221110,1217,124.50,124.51,124.47,124.49,11,58
CB2022Z,20221110,1218,124.48,124.50,124.47,124.49,9,38
CB2022Z,20221110,1219,124.49,124.51,124.49,124.50,9,40
CB2022Z,20221110,1220,124.50,124.50,124.48,124.49,4,19
CB2022Z,20221110,1221,124.50,124.54,124.50,124.53,10,75
CB2022Z,20221110,1222,124.52,124.54,124.48,124.50,17,77
CB2022Z,20221110,1223,124.49,124.50,124.44,124.44,18,56
CB2022Z,20221110,1224,124.46,124.46,124.45,124.45,2,7
CB2022Z,20221110,1225,124.43,124.48,124.43,124.47,11,88
CB2022Z,20221110,1226,124.47,124.47,124.37,124.37,18,98
CB2022Z,20221110,1227,124.36,124.38,124.33,124.37,13,51
CB2022Z,20221110,1228,124.38,124.38,124.34,124.34,8,61
CB2022Z,20221110,1229,124.39,124.59,124.34,124.39,45,190
CB2022Z,20221113,1900,123.92,124.12,123.89,124.03,57,526
CB2022Z,20221113,1901,124.04,124.06,124.02,124.02,9,53
CB2022Z,20221113,1902,124.02,124.14,124.01,124.14,16,89
CB2022Z,20221113,1903,124.14,124.17,124.09,124.17,23,81
CB2022Z,20221113,1904,124.18,124.19,124.13,124.17,10,26
CB2022Z,20221113,1905,124.19,124.19,124.16,124.16,8,28
CB2022Z,20221113,1906,124.18,124.19,124.14,124.18,17,93
CB2022Z,20221113,1907,124.19,124.19,124.14,124.16,9,79
CB2022Z,20221113,1908,124.16,124.20,124.16,124.20,6,25
CB2022Z,20221113,1909,124.20,124.21,124.18,124.20,8,34
CB2022Z,20221113,1910,124.19,124.19,124.11,124.11,12,42
CB2022Z,20221113,1911,124.11,124.11,124.09,124.09,2,9
CB2022Z,20221113,1912,124.10,124.10,124.07,124.07,3,4
CB2022Z,20221113,1913,124.09,124.12,124.09,124.12,7,60
CB2022Z,20221113,1914,124.11,124.12,124.08,124.08,5,20
CB2022Z,20221113,1915,124.09,124.09,124.08,124.08,2,23
CB2022Z,20221113,1916,124.09,124.13,124.09,124.12,8,59
CB2022Z,20221113,1917,124.12,124.12,124.10,124.10,2,18
CB2022Z,20221113,1918,124.10,124.12,124.10,124.12,2,15
CB2022Z,20221113,1919,124.12,124.13,124.12,124.13,1,9
CB2022Z,20221113,1920,124.12,124.12,124.08,124.08,5,19
CB2022Z,20221113,1921,124.10,124.10,124.10,124.10,1,6
CB2022Z,20221113,1922,124.12,124.12,124.09,124.12,8,14
CB2022Z,20221113,1923,124.11,124.11,124.11,124.11,1,4
CB2022Z,20221113,1925,124.11,124.11,124.10,124.10,1,5
CB2022Z,20221113,1926,124.12,124.13,124.12,124.13,2,3
CB2022Z,20221113,1927,124.13,124.13,124.09,124.11,4,9
CB2022Z,20221113,1928,124.11,124.14,124.11,124.14,3,19
CB2022Z,20221113,1929,124.15,124.15,124.15,124.15,1,2
CB2022Z,20221113,1930,124.15,124.19,124.15,124.19,5,23
CB2022Z,20221113,1931,124.19,124.19,124.19,124.19,0,12
CB2022Z,20221113,1932,124.18,124.18,124.16,124.18,3,8
CB2022Z,20221113,1933,124.17,124.19,124.16,124.16,5,23
CB2022Z,20221113,1934,124.16,124.16,124.13,124.13,3,11
CB2022Z,20221113,1935,124.13,124.13,124.10,124.10,3,32
CB2022Z,20221113,1936,124.10,124.10,124.09,124.09,1,11
CB2022Z,20221113,1937,124.09,124.10,124.08,124.08,3,28
CB2022Z,20221113,1938,124.10,124.10,124.09,124.09,2,4
CB2022Z,20221113,1939,124.11,124.15,124.10,124.11,10,44
CB2022Z,20221113,1940,124.10,124.10,124.09,124.09,2,2
CB2022Z,20221113,1942,124.11,124.11,124.10,124.10,2,2
CB2022Z,20221113,1943,124.11,124.11,124.10,124.10,2,10
CB2022Z,20221113,1944,124.09,124.09,124.09,124.09,1,2
CB2022Z,20221113,1945,124.10,124.11,124.09,124.09,5,12
CB2022Z,20221113,1947,124.11,124.11,124.11,124.11,1,1
CB2022Z,20221113,1948,124.09,124.09,124.09,124.09,1,13
CB2022Z,20221113,1949,124.10,124.12,124.09,124.11,5,8
CB2022Z,20221113,1950,124.11,124.12,124.11,124.11,2,16
CB2022Z,20221113,1951,124.11,124.11,124.08,124.08,3,12
CB2022Z,20221113,1952,124.08,124.08,124.08,124.08,0,6
CB2022Z,20221113,1954,124.07,124.07,124.07,124.07,1,8
CB2022Z,20221113,1955,124.07,124.07,124.06,124.06,1,18
CB2022Z,20221113,1956,124.06,124.06,124.06,124.06,0,5
CB2022Z,20221113,1958,124.05,124.05,124.04,124.05,3,7
CB2022Z,20221113,1959,124.05,124.05,124.05,124.05,0,3
CB2022Z,20221113,2000,124.05,124.05,124.04,124.04,3,7
CB2022Z,20221113,2001,124.04,124.04,124.04,124.04,0,5
CB2022Z,20221113,2002,124.05,124.05,124.03,124.04,4,21
CB2022Z,20221113,2003,124.03,124.04,124.03,124.04,2,13
CB2022Z,20221113,2004,124.05,124.05,124.05,124.05,1,3
CB2022Z,20221113,2005,124.05,124.05,124.04,124.04,1,6
CB2022Z,20221113,2006,124.03,124.03,124.03,124.03,1,3
CB2022Z,20221113,2007,124.03,124.04,124.03,124.04,1,3
CB2022Z,20221113,2009,124.03,124.03,124.02,124.03,3,7
CB2022Z,20221113,2010,124.03,124.04,124.03,124.04,1,5
CB2022Z,20221113,2011,124.06,124.07,124.06,124.07,2,6
CB2022Z,20221113,2013,124.06,124.06,124.01,124.01,8,37
CB2022Z,20221113,2014,124.01,124.01,124.00,124.01,2,61
CB2022Z,20221113,2015,124.04,124.04,124.02,124.02,3,26
CB2022Z,20221113,2016,124.02,124.02,124.02,124.02,0,3
CB2022Z,20221113,2019,124.00,124.01,124.00,124.01,2,2
CB2022Z,20221113,2020,124.01,124.01,124.01,124.01,0,9
CB2022Z,20221113,2021,124.01,124.01,124.01,124.01,0,1
CB2022Z,20221113,2022,124.01,124.01,124.01,124.01,0,1
CB2022Z,20221113,2023,124.00,124.00,124.00,124.00,1,1
CB2022Z,20221113,2024,124.02,124.02,124.02,124.02,1,11
CB2022Z,20221113,2025,124.04,124.05,124.03,124.03,3,3
CB2022Z,20221113,2026,124.04,124.04,124.03,124.03,2,10
CB2022Z,20221113,2027,124.03,124.03,124.03,124.03,0,1
CB2022Z,20221113,2028,124.03,124.04,124.03,124.04,1,7
CB2022Z,20221113,2029,124.04,124.06,124.04,124.06,1,4
CB2022Z,20221113,2030,124.07,124.10,124.07,124.08,4,10
CB2022Z,20221113,2031,124.08,124.08,124.07,124.07,1,2
CB2022Z,20221113,2032,124.05,124.05,124.03,124.04,3,9
CB2022Z,20221113,2034,124.05,124.06,124.05,124.06,2,4
CB2022Z,20221113,2035,124.06,124.06,124.06,124.06,0,1
CB2022Z,20221113,2036,124.03,124.04,124.03,124.04,2,3
CB2022Z,20221113,2037,124.06,124.06,124.06,124.06,1,1
CB2022Z,20221113,2039,124.05,124.05,124.05,124.05,1,2
CB2022Z,20221113,2041,124.04,124.04,124.04,124.04,1,1
CB2022Z,20221113,2042,124.06,124.06,124.06,124.06,1,5
CB2022Z,20221113,2044,124.03,124.03,124.03,124.03,1,1
CB2022Z,20221113,2045,124.04,124.04,124.04,124.04,1,2
CB2022Z,20221113,2046,124.03,124.03,124.03,124.03,1,1
CB2022Z,20221113,2047,124.04,124.06,124.04,124.06,3,16
CB2022Z,20221113,2049,124.05,124.05,124.05,124.05,1,1
CB2022Z,20221113,2050,124.04,124.06,124.04,124.06,2,2
CB2022Z,20221113,2051,124.05,124.06,124.05,124.05,3,7
CB2022Z,20221113,2052,124.06,124.06,124.06,124.06,1,5
CB2022Z,20221113,2053,124.06,124.06,124.06,124.06,0,2
CB2022Z,20221113,2055,124.05,124.05,124.04,124.04,4,15
CB2022Z,20221113,2057,124.04,124.04,124.04,124.04,0,6
CB2022Z,20221113,2059,124.03,124.03,124.03,124.03,1,2
CB2022Z,20221113,2100,124.05,124.05,124.04,124.04,2,8
CB2022Z,20221113,2102,124.04,124.04,124.04,124.04,0,2
CB2022Z,20221113,2103,124.05,124.05,124.05,124.05,1,17
CB2022Z,20221113,2106,124.06,124.06,124.06,124.06,1,2
CB2022Z,20221113,2107,124.06,124.06,124.05,124.05,1,5
CB2022Z,20221113,2108,124.04,124.04,124.04,124.04,1,1
CB2022Z,20221113,2109,124.04,124.04,124.04,124.04,0,2
CB2022Z,20221113,2111,124.04,124.04,124.04,124.04,0,1
CB2022Z,20221113,2112,124.04,124.04,124.03,124.03,1,6
CB2022Z,20221113,2113,124.03,124.03,124.03,124.03,0,1
CB2022Z,20221113,2114,124.04,124.05,124.04,124.05,2,20
CB2022Z,20221113,2115,124.06,124.07,124.06,124.07,2,7
CB2022Z,20221113,2116,124.07,124.07,124.07,124.07,0,2
CB2022Z,20221113,2118,124.06,124.06,124.06,124.06,1,1
CB2022Z,20221113,2120,124.06,124.06,124.06,124.06,0,2
CB2022Z,20221113,2122,124.07,124.07,124.07,124.07,1,1
CB2022Z,20221113,2123,124.07,124.09,124.07,124.09,2,7
CB2022Z,20221113,2125,124.10,124.10,124.10,124.10,1,1
CB2022Z,20221113,2127,124.11,124.11,124.10,124.10,2,10
CB2022Z,20221113,2128,124.11,124.11,124.10,124.10,2,4
CB2022Z,20221113,2131,124.09,124.09,124.09,124.09,1,12
CB2022Z,20221113,2132,124.10,124.10,124.10,124.10,1,4
CB2022Z,20221113,2133,124.10,124.10,124.10,124.10,0,6
CB2022Z,20221113,2134,124.09,124.09,124.09,124.09,1,3
CB2022Z,20221113,2135,124.09,124.09,124.09,124.09,0,3
CB2022Z,20221113,2136,124.08,124.08,124.06,124.06,3,19
CB2022Z,20221113,2137,124.07,124.08,124.07,124.08,2,13
CB2022Z,20221113,2140,124.07,124.07,124.07,124.07,1,1
CB2022Z,20221113,2141,124.07,124.07,124.07,124.07,0,2
CB2022Z,20221113,2143,124.07,124.07,124.07,124.07,0,4
CB2022Z,20221113,2144,124.06,124.06,124.03,124.03,3,20
CB2022Z,20221113,2145,124.03,124.06,124.03,124.06,3,11
CB2022Z,20221113,2146,124.05,124.05,124.05,124.05,1,1
CB2022Z,20221113,2147,124.04,124.04,124.04,124.04,1,2
CB2022Z,20221113,2148,124.03,124.03,124.03,124.03,1,2
CB2022Z,20221113,2149,124.02,124.02,124.02,124.02,1,2
CB2022Z,20221113,2150,124.04,124.04,124.04,124.04,1,2
CB2022Z,20221113,2151,124.03,124.03,124.03,124.03,1,1
CB2022Z,20221113,2152,124.03,124.03,124.02,124.02,1,2
CB2022Z,20221113,2153,124.02,124.02,124.02,124.02,0,1
CB2022Z,20221113,2154,124.01,124.02,124.01,124.02,2,5
CB2022Z,20221113,2156,124.04,124.04,124.04,124.04,1,1
CB2022Z,20221113,2157,124.03,124.03,124.02,124.02,2,3
CB2022Z,20221113,2158,124.04,124.04,124.04,124.04,1,2
CB2022Z,20221113,2200,124.04,124.06,124.04,124.05,3,8
CB2022Z,20221113,2201,124.03,124.03,124.02,124.03,3,9
CB2022Z,20221113,2202,124.04,124.04,124.04,124.04,1,2
CB2022Z,20221113,2203,124.04,124.04,124.04,124.04,0,1
CB2022Z,20221113,2205,124.02,124.02,124.02,124.02,1,2
CB2022Z,20221113,2206,124.02,124.02,124.02,124.02,0,1
CB2022Z,20221113,2207,124.02,124.02,124.00,124.00,2,12
CB2022Z,20221113,2208,124.01,124.01,124.00,124.01,3,27
CB2022Z,20221113,2209,124.01,124.01,124.00,124.00,3,31
CB2022Z,20221113,2210,124.02,124.02,124.02,124.02,1,1
CB2022Z,20221113,2212,124.01,124.01,124.00,124.00,2,7
CB2022Z,20221113,2214,124.00,124.00,124.00,124.00,0,4
CB2022Z,20221113,2215,124.00,124.00,123.98,123.98,4,25
CB2022Z,20221113,2216,123.99,124.03,123.99,124.03,5,25
CB2022Z,20221113,2218,124.00,124.00,124.00,124.00,1,3
CB2022Z,20221113,2219,124.00,124.01,124.00,124.01,1,2
CB2022Z,20221113,2220,124.01,124.01,124.01,124.01,0,5
CB2022Z,20221113,2221,123.99,123.99,123.99,123.99,1,5
CB2022Z,20221113,2223,123.99,123.99,123.99,123.99,0,2
CB2022Z,20221113,2224,123.97,123.97,123.97,123.97,1,1
CB2022Z,20221113,2226,123.97,123.97,123.94,123.94,1,8
CB2022Z,20221113,2228,123.95,123.95,123.93,123.93,2,4
CB2022Z,20221113,2230,123.94,123.96,123.94,123.96,5,9
CB2022Z,20221113,2231,123.97,123.98,123.96,123.96,3,6
CB2022Z,20221113,2232,123.95,123.95,123.95,123.95,1,3
CB2022Z,20221113,2233,123.91,123.91,123.91,123.91,1,2
CB2022Z,20221113,2234,123.92,123.92,123.92,123.92,1,1
CB2022Z,20221113,2235,123.92,123.92,123.91,123.91,1,4
CB2022Z,20221113,2236,123.92,123.92,123.92,123.92,1,3
CB2022Z,20221113,2237,123.92,123.92,123.92,123.92,0,3
CB2022Z,20221113,2240,123.91,123.91,123.91,123.91,1,2
CB2022Z,20221113,2242,123.93,123.93,123.92,123.93,3,4
CB2022Z,20221113,2243,123.93,123.93,123.93,123.93,0,9
CB2022Z,20221113,2244,123.92,123.92,123.92,123.92,1,1
CB2022Z,20221113,2245,123.92,123.92,123.92,123.92,0,3
CB2022Z,20221113,2246,123.91,123.91,123.91,123.91,1,8
CB2022Z,20221113,2247,123.90,123.91,123.89,123.89,5,6
CB2022Z,20221113,2252,123.92,123.92,123.92,123.92,1,1
CB2022Z,20221113,2256,123.92,123.92,123.92,123.92,0,1
CB2022Z,20221113,2258,123.92,123.92,123.92,123.92,0,8
CB2022Z,20221113,2259,123.91,123.91,123.91,123.91,1,2
CB2022Z,20221113,2301,123.92,123.92,123.92,123.92,1,2
CB2022Z,20221113,2302,123.91,123.91,123.91,123.91,1,8
CB2022Z,20221113,2303,123.90,123.90,123.90,123.90,1,1
CB2022Z,20221113,2305,123.92,123.92,123.92,123.92,1,1
CB2022Z,20221113,2310,123.91,123.91,123.91,123.91,1,1
CB2022Z,20221113,2313,123.90,123.90,123.90,123.90,1,1
CB2022Z,20221113,2318,123.94,123.94,123.94,123.94,1,1
CB2022Z,20221113,2325,123.94,123.94,123.94,123.94,0,1
CB2022Z,20221113,2328,123.94,123.95,123.94,123.95,1,4
CB2022Z,20221113,2329,123.93,123.93,123.93,123.93,1,2
CB2022Z,20221113,2330,123.93,123.93,123.93,123.93,0,5
CB2022Z,20221113,2332,123.94,123.94,123.94,123.94,1,1
CB2022Z,20221113,2337,123.95,123.95,123.95,123.95,1,2
CB2022Z,20221113,2338,123.96,123.96,123.96,123.96,1,1
CB2022Z,20221113,2339,123.94,123.94,123.93,123.93,2,2
CB2022Z,20221113,2340,123.95,123.95,123.95,123.95,1,2
CB2022Z,20221113,2343,123.98,123.98,123.98,123.98,1,2
CB2022Z,20221113,2353,123.97,123.97,123.97,123.97,1,2
CB2022Z,20221113,2354,123.96,123.96,123.96,123.96,1,1
CB2022Z,20221113,2355,123.96,123.96,123.96,123.96,0,16
CB2022Z,20221113,2356,123.95,123.95,123.95,123.95,1,16
CB2022Z,20221113,2357,123.96,123.96,123.94,123.94,2,2
CB2022Z,20221114,0000,123.96,123.96,123.96,123.96,1,1
CB2022Z,20221114,0001,123.96,124.00,123.96,124.00,1,10
CB2022Z,20221114,0002,124.00,124.01,124.00,124.01,1,2
CB2022Z,20221114,0003,124.02,124.02,124.02,124.02,1,1
CB2022Z,20221114,0004,124.01,124.01,124.00,124.00,2,16
CB2022Z,20221114,0005,124.01,124.04,124.01,124.04,3,22
CB2022Z,20221114,0006,124.03,124.06,124.03,124.06,5,36
CB2022Z,20221114,0007,124.07,124.08,124.07,124.07,3,26
CB2022Z,20221114,0008,124.06,124.06,124.06,124.06,1,1
CB2022Z,20221114,0009,124.05,124.05,124.05,124.05,1,2
CB2022Z,20221114,0010,124.05,124.06,124.04,124.04,3,4
CB2022Z,20221114,0011,124.06,124.06,124.06,124.06,1,19
CB2022Z,20221114,0012,124.04,124.04,123.98,123.98,7,36
CB2022Z,20221114,0013,123.99,123.99,123.99,123.99,1,4
CB2022Z,20221114,0015,123.99,124.01,123.99,124.01,1,7
CB2022Z,20221114,0016,124.02,124.05,124.02,124.05,4,20
CB2022Z,20221114,0017,124.05,124.07,124.05,124.07,2,10
CB2022Z,20221114,0018,124.08,124.08,124.07,124.07,2,7
CB2022Z,20221114,0020,124.08,124.08,124.08,124.08,1,6
CB2022Z,20221114,0022,124.08,124.08,124.07,124.07,1,4
CB2022Z,20221114,0023,124.06,124.06,124.05,124.05,2,21
CB2022Z,20221114,0024,124.04,124.04,124.04,124.04,1,2
CB2022Z,20221114,0025,124.05,124.05,124.04,124.04,2,3
CB2022Z,20221114,0026,124.04,124.04,124.04,124.04,0,4
CB2022Z,20221114,0028,124.02,124.02,124.02,124.02,1,2
CB2022Z,20221114,0030,124.01,124.01,123.93,123.95,15,132
CB2022Z,20221114,0031,123.94,123.96,123.94,123.96,2,2
CB2022Z,20221114,0032,123.95,123.95,123.95,123.95,1,4
CB2022Z,20221114,0034,123.95,123.95,123.95,123.95,0,1
CB2022Z,20221114,0035,123.96,123.98,123.96,123.98,2,4
CB2022Z,20221114,0037,123.99,123.99,123.99,123.99,1,1
CB2022Z,20221114,0038,123.98,123.98,123.97,123.97,2,17
CB2022Z,20221114,0039,123.96,123.96,123.94,123.94,3,13
CB2022Z,20221114,0040,123.95,123.96,123.94,123.95,5,47
CB2022Z,20221114,0041,123.96,123.96,123.93,123.93,3,13
CB2022Z,20221114,0043,123.94,123.94,123.94,123.94,1,9
CB2022Z,20221114,0045,123.94,123.97,123.94,123.97,1,6
CB2022Z,20221114,0047,123.96,123.96,123.96,123.96,1,2
CB2022Z,20221114,0048,123.96,123.96,123.96,123.96,0,1
CB2022Z,20221114,0051,123.95,123.95,123.95,123.95,1,2
CB2022Z,20221114,0052,123.95,124.00,123.95,124.00,3,8
CB2022Z,20221114,0053,124.00,124.00,123.99,123.99,1,11
CB2022Z,20221114,0054,124.00,124.00,124.00,124.00,1,3
CB2022Z,20221114,0055,124.00,124.00,124.00,124.00,0,3
CB2022Z,20221114,0056,124.01,124.01,124.00,124.00,2,3
CB2022Z,20221114,0057,124.01,124.01,123.99,124.00,5,38
CB2022Z,20221114,0058,124.00,124.02,124.00,124.01,3,10
CB2022Z,20221114,0059,124.02,124.05,124.02,124.04,6,36
CB2022Z,20221114,0100,124.05,124.08,123.99,124.07,31,306
CB2022Z,20221114,0101,124.08,124.14,124.07,124.14,11,64
CB2022Z,20221114,0102,124.15,124.19,124.13,124.19,8,64
CB2022Z,20221114,0103,124.20,124.23,124.19,124.23,6,19
CB2022Z,20221114,0104,124.24,124.28,124.24,124.28,14,72
CB2022Z,20221114,0105,124.28,124.28,124.18,124.18,8,60
CB2022Z,20221114,0106,124.19,124.20,124.18,124.20,4,21
CB2022Z,20221114,0107,124.21,124.22,124.20,124.20,9,68
CB2022Z,20221114,0108,124.18,124.19,124.18,124.19,4,20
CB2022Z,20221114,0109,124.19,124.21,124.19,124.21,2,14
CB2022Z,20221114,0110,124.21,124.21,124.20,124.20,1,12
CB2022Z,20221114,0111,124.19,124.21,124.19,124.21,3,15
CB2022Z,20221114,0112,124.20,124.20,124.18,124.20,5,45
CB2022Z,20221114,0113,124.20,124.20,124.16,124.20,16,179
CB2022Z,20221114,0114,124.21,124.21,124.19,124.19,3,12
CB2022Z,20221114,0115,124.19,124.22,124.18,124.22,7,45
CB2022Z,20221114,0116,124.22,124.23,124.21,124.21,3,23
CB2022Z,20221114,0117,124.20,124.20,124.19,124.19,2,13
CB2022Z,20221114,0118,124.20,124.20,124.17,124.17,4,20
CB2022Z,20221114,0119,124.18,124.18,124.16,124.16,5,23
CB2022Z,20221114,0120,124.16,124.16,124.15,124.15,1,13
CB2022Z,20221114,0121,124.14,124.16,124.14,124.15,6,31
CB2022Z,20221114,0122,124.15,124.15,124.12,124.12,5,35
CB2022Z,20221114,0123,124.12,124.12,124.09,124.09,3,50
CB2022Z,20221114,0124,124.10,124.11,124.10,124.11,2,45
CB2022Z,20221114,0125,124.11,124.11,124.08,124.08,3,30
CB2022Z,20221114,0126,124.08,124.08,124.06,124.06,2,14
CB2022Z,20221114,0127,124.05,124.06,124.05,124.05,3,20
CB2022Z,20221114,0128,124.05,124.05,124.01,124.01,6,21
CB2022Z,20221114,0129,124.02,124.03,124.02,124.03,4,18
CB2022Z,20221114,0130,124.02,124.04,124.02,124.04,7,30
CB2022Z,20221114,0131,124.06,124.07,124.06,124.07,2,16
CB2022Z,20221114,0132,124.04,124.06,124.02,124.05,8,34
CB2022Z,20221114,0133,124.05,124.08,124.05,124.08,4,21
CB2022Z,20221114,0134,124.09,124.10,124.08,124.10,6,60
CB2022Z,20221114,0135,124.08,124.10,124.08,124.10,3,6
CB2022Z,20221114,0136,124.11,124.11,124.10,124.10,2,14
CB2022Z,20221114,0137,124.11,124.13,124.11,124.13,3,15
CB2022Z,20221114,0138,124.12,124.13,124.12,124.13,2,8
CB2022Z,20221114,0139,124.12,124.13,124.11,124.11,4,39
CB2022Z,20221114,0140,124.11,124.12,124.08,124.08,4,21
CB2022Z,20221114,0141,124.08,124.08,124.06,124.06,4,21
CB2022Z,20221114,0142,124.06,124.06,124.05,124.05,1,5
CB2022Z,20221114,0143,124.06,124.07,124.05,124.05,6,31
CB2022Z,20221114,0144,124.06,124.08,124.06,124.08,5,21
CB2022Z,20221114,0145,124.07,124.09,124.07,124.09,3,22
CB2022Z,20221114,0146,124.10,124.10,124.09,124.09,4,14
CB2022Z,20221114,0147,124.08,124.08,124.05,124.05,4,10
CB2022Z,20221114,0148,124.05,124.08,124.04,124.08,4,20
CB2022Z,20221114,0149,124.07,124.08,124.05,124.08,8,22
CB2022Z,20221114,0150,124.08,124.08,124.08,124.08,0,8
CB2022Z,20221114,0151,124.08,124.10,124.08,124.08,3,14
CB2022Z,20221114,0152,124.08,124.08,124.06,124.06,2,18
CB2022Z,20221114,0153,124.07,124.07,124.05,124.05,5,17
CB2022Z,20221114,0154,124.05,124.06,124.05,124.06,1,7
CB2022Z,20221114,0155,124.07,124.07,124.04,124.05,5,23
CB2022Z,20221114,0156,124.05,124.05,124.04,124.04,1,9
CB2022Z,20221114,0157,124.04,124.05,124.04,124.04,2,8
CB2022Z,20221114,0158,124.04,124.04,124.03,124.03,3,21
CB2022Z,20221114,0159,124.04,124.04,124.03,124.03,2,13
CB2022Z,20221114,0200,124.04,124.07,123.96,124.06,28,172
CB2022Z,20221114,0201,124.06,124.10,124.05,124.09,7,48
CB2022Z,20221114,0202,124.08,124.09,124.07,124.08,12,39
CB2022Z,20221114,0203,124.07,124.11,124.07,124.11,4,17
CB2022Z,20221114,0204,124.11,124.11,124.07,124.09,10,23
CB2022Z,20221114,0205,124.08,124.10,124.02,124.02,11,40
CB2022Z,20221114,0206,124.03,124.03,124.01,124.01,6,38
CB2022Z,20221114,0207,124.01,124.01,123.93,123.93,14,97
CB2022Z,20221114,0208,123.93,123.93,123.92,123.93,2,47
CB2022Z,20221114,0209,123.94,123.96,123.92,123.95,9,83
CB2022Z,20221114,0210,123.95,123.96,123.93,123.93,16,96
CB2022Z,20221114,0211,123.94,123.96,123.93,123.93,5,50
CB2022Z,20221114,0212,123.94,123.94,123.92,123.92,7,51
CB2022Z,20221114,0213,123.92,123.97,123.92,123.97,5,57
CB2022Z,20221114,0214,123.98,123.99,123.97,123.98,5,28
CB2022Z,20221114,0215,123.98,123.98,123.95,123.95,5,17
CB2022Z,20221114,0216,123.95,123.95,123.93,123.93,6,49
CB2022Z,20221114,0217,123.93,123.94,123.92,123.93,6,56
CB2022Z,20221114,0218,123.91,123.91,123.86,123.89,9,53
CB2022Z,20221114,0219,123.89,123.90,123.87,123.87,4,54
CB2022Z,20221114,0220,123.88,123.95,123.88,123.95,13,98
CB2022Z,20221114,0221,123.96,123.99,123.96,123.98,9,63
CB2022Z,20221114,0222,123.97,124.02,123.97,124.02,7,58
CB2022Z,20221114,0223,124.01,124.03,124.01,124.03,3,16
CB2022Z,20221114,0224,124.03,124.03,124.01,124.01,2,10
CB2022Z,20221114,0225,124.03,124.03,124.01,124.03,5,17
CB2022Z,20221114,0226,124.02,124.05,124.02,124.05,7,37
CB2022Z,20221114,0227,124.04,124.04,123.98,123.99,11,35
CB2022Z,20221114,0228,123.99,124.00,123.97,123.98,5,27
CB2022Z,20221114,0229,123.97,123.97,123.95,123.97,5,25
CB2022Z,20221114,0230,123.97,124.01,123.97,124.00,5,35
CB2022Z,20221114,0231,124.00,124.03,124.00,124.03,5,59
CB2022Z,20221114,0232,124.05,124.06,124.05,124.06,2,17
CB2022Z,20221114,0233,124.06,124.08,124.06,124.08,2,19
CB2022Z,20221114,0234,124.08,124.11,124.08,124.11,5,50
CB2022Z,20221114,0235,124.12,124.13,124.12,124.12,3,21
CB2022Z,20221114,0236,124.12,124.13,124.12,124.12,4,20
CB2022Z,20221114,0237,124.13,124.17,124.13,124.16,6,76
CB2022Z,20221114,0238,124.17,124.17,124.16,124.16,4,26
CB2022Z,20221114,0239,124.17,124.17,124.16,124.17,3,25
CB2022Z,20221114,0240,124.18,124.19,124.17,124.18,5,30
CB2022Z,20221114,0241,124.17,124.18,124.16,124.16,5,42
CB2022Z,20221114,0242,124.16,124.16,124.14,124.16,4,22
CB2022Z,20221114,0243,124.17,124.20,124.17,124.20,3,15
CB2022Z,20221114,0244,124.21,124.21,124.21,124.21,1,6
CB2022Z,20221114,0245,124.21,124.21,124.20,124.20,1,6
CB2022Z,20221114,0246,124.21,124.21,124.20,124.20,2,9
CB2022Z,20221114,0247,124.20,124.20,124.19,124.19,1,5
CB2022Z,20221114,0248,124.19,124.19,124.16,124.16,7,24
CB2022Z,20221114,0249,124.17,124.19,124.17,124.19,3,17
CB2022Z,20221114,0250,124.19,124.19,124.19,124.19,0,7
CB2022Z,20221114,0251,124.19,124.20,124.15,124.16,9,128
CB2022Z,20221114,0252,124.17,124.17,124.15,124.16,4,21
CB2022Z,20221114,0253,124.15,124.15,124.13,124.14,4,25
CB2022Z,20221114,0254,124.14,124.14,124.13,124.14,2,32
CB2022Z,20221114,0255,124.13,124.13,124.13,124.13,1,10
CB2022Z,20221114,0256,124.13,124.13,124.10,124.10,3,50
CB2022Z,20221114,0257,124.10,124.12,124.10,124.11,3,26
CB2022Z,20221114,0258,124.11,124.13,124.11,124.13,2,36
CB2022Z,20221114,0259,124.13,124.15,124.13,124.14,3,32
CB2022Z,20221114,0300,124.14,124.15,124.13,124.15,3,30
CB2022Z,20221114,0301,124.15,124.15,124.09,124.09,5,32
CB2022Z,20221114,0302,124.08,124.10,124.08,124.10,3,52
CB2022Z,20221114,0303,124.11,124.12,124.11,124.11,3,18
CB2022Z,20221114,0304,124.12,124.16,124.11,124.12,11,101
CB2022Z,20221114,0305,124.11,124.12,124.09,124.09,4,19
CB2022Z,20221114,0306,124.08,124.08,124.06,124.07,4,21
CB2022Z,20221114,0307,124.06,124.06,124.06,124.06,1,13
CB2022Z,20221114,0308,124.06,124.06,124.06,124.06,0,11
CB2022Z,20221114,0309,124.06,124.06,124.02,124.03,3,29
CB2022Z,20221114,0310,124.04,124.04,124.01,124.01,4,25
CB2022Z,20221114,0311,124.02,124.02,124.02,124.02,1,11
CB2022Z,20221114,0312,124.02,124.02,124.00,124.00,2,39
CB2022Z,20221114,0313,124.00,124.02,124.00,124.01,4,35
CB2022Z,20221114,0314,124.01,124.02,124.01,124.02,1,27
CB2022Z,20221114,0315,124.03,124.07,124.03,124.04,11,49
CB2022Z,20221114,0316,124.03,124.03,124.01,124.01,3,25
CB2022Z,20221114,0317,124.02,124.02,123.96,123.96,6,23
CB2022Z,20221114,0318,123.96,123.97,123.95,123.96,4,54
CB2022Z,20221114,0319,123.98,123.99,123.98,123.99,4,17
CB2022Z,20221114,0320,124.00,124.03,124.00,124.02,5,53
CB2022Z,20221114,0321,124.01,124.04,124.01,124.04,3,13
CB2022Z,20221114,0322,124.03,124.05,124.01,124.05,7,48
CB2022Z,20221114,0323,124.04,124.06,124.04,124.04,5,28
CB2022Z,20221114,0324,124.03,124.04,124.03,124.04,2,6
CB2022Z,20221114,0325,124.03,124.03,124.01,124.01,5,22
CB2022Z,20221114,0326,124.01,124.02,124.00,124.02,3,26
CB2022Z,20221114,0327,124.01,124.02,124.01,124.01,3,13
CB2022Z,20221114,0328,124.01,124.02,124.01,124.01,2,11
CB2022Z,20221114,0329,124.01,124.04,124.00,124.03,5,27
CB2022Z,20221114,0330,124.04,124.05,124.04,124.05,2,25
CB2022Z,20221114,0331,124.03,124.03,123.97,123.98,7,39
CB2022Z,20221114,0332,123.98,123.99,123.97,123.97,2,5
CB2022Z,20221114,0333,123.97,123.97,123.94,123.94,3,28
CB2022Z,20221114,0334,123.94,123.94,123.93,123.93,1,22
CB2022Z,20221114,0335,123.93,123.94,123.93,123.94,1,18
CB2022Z,20221114,0336,123.94,123.95,123.94,123.94,2,19
CB2022Z,20221114,0337,123.94,123.95,123.94,123.94,2,12
CB2022Z,20221114,0338,123.94,123.94,123.93,123.94,2,16
CB2022Z,20221114,0339,123.93,123.93,123.93,123.93,1,9
CB2022Z,20221114,0340,123.92,123.93,123.91,123.93,6,30
CB2022Z,20221114,0341,123.93,123.94,123.92,123.93,4,38
CB2022Z,20221114,0342,123.93,123.95,123.92,123.93,8,39
CB2022Z,20221114,0343,123.92,123.94,123.92,123.94,3,12
CB2022Z,20221114,0344,123.95,123.95,123.94,123.95,3,20
CB2022Z,20221114,0345,123.96,123.97,123.95,123.95,4,12
CB2022Z,20221114,0346,123.95,123.97,123.95,123.97,5,26
CB2022Z,20221114,0347,123.97,123.97,123.97,123.97,0,2
CB2022Z,20221114,0348,123.97,123.98,123.96,123.97,4,59
CB2022Z,20221114,0349,123.97,123.99,123.97,123.99,2,57
CB2022Z,20221114,0350,123.99,124.00,123.97,123.97,4,82
CB2022Z,20221114,0351,123.97,123.98,123.96,123.98,5,55
CB2022Z,20221114,0352,123.98,124.00,123.98,124.00,2,46
CB2022Z,20221114,0353,123.99,124.01,123.99,124.00,4,53
CB2022Z,20221114,0354,124.00,124.03,123.97,124.00,23,297
CB2022Z,20221114,0355,123.99,123.99,123.97,123.99,7,63
CB2022Z,20221114,0356,123.99,124.01,123.98,123.99,5,107
CB2022Z,20221114,0357,124.00,124.00,123.98,124.00,5,32
CB2022Z,20221114,0358,124.01,124.02,124.00,124.00,4,44
CB2022Z,20221114,0359,124.01,124.02,124.00,124.02,4,10
CB2022Z,20221114,0400,124.01,124.04,124.01,124.03,5,27
CB2022Z,20221114,0401,124.03,124.03,124.01,124.03,4,42
CB2022Z,20221114,0402,124.04,124.06,124.04,124.05,7,64
CB2022Z,20221114,0403,124.06,124.06,124.05,124.05,4,43
CB2022Z,20221114,0404,124.05,124.05,124.02,124.04,5,43
CB2022Z,20221114,0405,124.04,124.06,124.03,124.06,4,30
CB2022Z,20221114,0406,124.06,124.07,124.06,124.07,1,4
CB2022Z,20221114,0407,124.07,124.09,124.07,124.09,8,55
CB2022Z,20221114,0408,124.10,124.11,124.09,124.09,5,32
CB2022Z,20221114,0409,124.09,124.14,124.09,124.14,11,119
CB2022Z,20221114,0410,124.15,124.15,124.12,124.13,7,38
CB2022Z,20221114,0411,124.12,124.21,124.12,124.21,10,151
CB2022Z,20221114,0412,124.19,124.22,124.19,124.22,10,52
CB2022Z,20221114,0413,124.20,124.23,124.20,124.21,10,62
CB2022Z,20221114,0414,124.21,124.27,124.21,124.26,16,90
CB2022Z,20221114,0415,124.26,124.31,124.26,124.30,17,132
CB2022Z,20221114,0416,124.30,124.31,124.28,124.31,9,51
CB2022Z,20221114,0417,124.30,124.31,124.30,124.31,6,34
CB2022Z,20221114,0418,124.30,124.31,124.28,124.29,6,22
CB2022Z,20221114,0419,124.28,124.28,124.26,124.27,6,15
CB2022Z,20221114,0420,124.28,124.30,124.28,124.30,7,29
CB2022Z,20221114,0421,124.28,124.30,124.27,124.27,7,26
CB2022Z,20221114,0422,124.27,124.30,124.27,124.29,10,45
CB2022Z,20221114,0423,124.29,124.31,124.29,124.30,5,37
CB2022Z,20221114,0424,124.30,124.31,124.29,124.30,6,17
CB2022Z,20221114,0425,124.30,124.32,124.30,124.31,5,35
CB2022Z,20221114,0426,124.32,124.33,124.31,124.32,6,35
CB2022Z,20221114,0427,124.32,124.34,124.32,124.32,7,63
CB2022Z,20221114,0428,124.32,124.34,124.32,124.34,4,49
CB2022Z,20221114,0429,124.32,124.34,124.32,124.34,7,45
CB2022Z,20221114,0430,124.33,124.34,124.33,124.34,8,47
CB2022Z,20221114,0431,124.33,124.35,124.32,124.33,6,20
CB2022Z,20221114,0432,124.32,124.33,124.31,124.32,7,25
CB2022Z,20221114,0433,124.31,124.31,124.31,124.31,1,2
CB2022Z,20221114,0434,124.30,124.30,124.27,124.29,8,49
CB2022Z,20221114,0435,124.27,124.31,124.27,124.31,11,74
CB2022Z,20221114,0436,124.29,124.30,124.29,124.29,3,7
CB2022Z,20221114,0437,124.30,124.31,124.29,124.30,5,12
CB2022Z,20221114,0438,124.29,124.29,124.28,124.28,4,6
CB2022Z,20221114,0439,124.27,124.28,124.26,124.27,4,10
CB2022Z,20221114,0440,124.26,124.27,124.25,124.25,6,30
CB2022Z,20221114,0441,124.25,124.25,124.24,124.25,2,6
CB2022Z,20221114,0442,124.24,124.24,124.23,124.24,3,4
CB2022Z,20221114,0443,124.23,124.26,124.23,124.25,5,8
CB2022Z,20221114,0444,124.24,124.25,124.23,124.25,4,12
CB2022Z,20221114,0445,124.24,124.25,124.23,124.24,7,10
CB2022Z,20221114,0446,124.23,124.23,124.21,124.21,8,32
CB2022Z,20221114,0447,124.22,124.22,124.18,124.18,10,45
CB2022Z,20221114,0448,124.19,124.19,124.19,124.19,1,2
CB2022Z,20221114,0449,124.19,124.19,124.19,124.19,0,1
CB2022Z,20221114,0450,124.19,124.23,124.19,124.22,11,108
CB2022Z,20221114,0451,124.21,124.22,124.21,124.22,2,2
CB2022Z,20221114,0452,124.21,124.22,124.21,124.22,2,4
CB2022Z,20221114,0453,124.23,124.24,124.23,124.24,2,6
CB2022Z,20221114,0454,124.23,124.24,124.23,124.24,2,4
CB2022Z,20221114,0455,124.25,124.28,124.25,124.28,6,23
CB2022Z,20221114,0456,124.26,124.26,124.26,124.26,1,3
CB2022Z,20221114,0457,124.25,124.26,124.25,124.26,2,8
CB2022Z,20221114,0458,124.25,124.28,124.25,124.28,4,9
CB2022Z,20221114,0459,124.29,124.30,124.28,124.30,8,27
CB2022Z,20221114,0500,124.30,124.30,124.28,124.29,9,79
CB2022Z,20221114,0501,124.28,124.30,124.27,124.30,13,84
CB2022Z,20221114,0502,124.29,124.30,124.28,124.29,6,20
CB2022Z,20221114,0503,124.28,124.31,124.28,124.31,8,113
CB2022Z,20221114,0504,124.30,124.32,124.30,124.30,5,52
CB2022Z,20221114,0505,124.30,124.31,124.29,124.29,14,62
CB2022Z,20221114,0506,124.28,124.28,124.28,124.28,1,1
CB2022Z,20221114,0507,124.28,124.28,124.27,124.27,1,29
CB2022Z,20221114,0508,124.27,124.30,124.27,124.29,10,77
CB2022Z,20221114,0509,124.28,124.29,124.26,124.28,11,59
CB2022Z,20221114,0510,124.27,124.27,124.25,124.26,4,15
CB2022Z,20221114,0511,124.26,124.27,124.25,124.25,5,23
CB2022Z,20221114,0512,124.25,124.25,124.22,124.23,8,41
CB2022Z,20221114,0513,124.23,124.23,124.21,124.22,3,26
CB2022Z,20221114,0514,124.22,124.22,124.20,124.21,5,31
CB2022Z,20221114,0515,124.21,124.22,124.20,124.20,5,35
CB2022Z,20221114,0516,124.19,124.20,124.19,124.20,2,7
CB2022Z,20221114,0517,124.19,124.20,124.16,124.18,9,39
CB2022Z,20221114,0518,124.18,124.19,124.18,124.18,4,40
CB2022Z,20221114,0519,124.18,124.19,124.17,124.19,9,45
CB2022Z,20221114,0520,124.19,124.21,124.19,124.19,6,56
CB2022Z,20221114,0521,124.20,124.20,124.19,124.19,2,39
CB2022Z,20221114,0522,124.18,124.20,124.18,124.20,7,39
CB2022Z,20221114,0523,124.18,124.19,124.18,124.18,7,20
CB2022Z,20221114,0524,124.18,124.18,124.16,124.17,3,18
CB2022Z,20221114,0525,124.17,124.18,124.16,124.18,5,33
CB2022Z,20221114,0526,124.17,124.20,124.17,124.19,7,71
CB2022Z,20221114,0527,124.18,124.20,124.18,124.19,4,11
CB2022Z,20221114,0528,124.18,124.19,124.17,124.18,5,15
CB2022Z,20221114,0529,124.18,124.20,124.17,124.17,7,36
CB2022Z,20221114,0530,124.17,124.19,124.17,124.19,2,28
CB2022Z,20221114,0531,124.18,124.19,124.16,124.16,9,34
CB2022Z,20221114,0532,124.17,124.21,124.17,124.21,5,49
CB2022Z,20221114,0533,124.20,124.24,124.20,124.23,8,30
CB2022Z,20221114,0534,124.22,124.24,124.22,124.23,14,54
CB2022Z,20221114,0535,124.22,124.24,124.22,124.23,8,30
CB2022Z,20221114,0536,124.22,124.24,124.22,124.23,6,26
CB2022Z,20221114,0537,124.22,124.22,124.20,124.22,11,58
CB2022Z,20221114,0538,124.22,124.24,124.22,124.24,5,16
CB2022Z,20221114,0539,124.23,124.25,124.23,124.25,3,13
CB2022Z,20221114,0540,124.24,124.25,124.23,124.25,4,30
CB2022Z,20221114,0541,124.25,124.26,124.25,124.25,2,30
CB2022Z,20221114,0542,124.24,124.25,124.24,124.25,4,53
CB2022Z,20221114,0543,124.24,124.26,124.24,124.26,5,48
CB2022Z,20221114,0544,124.25,124.26,124.25,124.25,7,30
CB2022Z,20221114,0545,124.25,124.25,124.23,124.25,6,34
CB2022Z,20221114,0546,124.24,124.24,124.21,124.21,4,27
CB2022Z,20221114,0547,124.20,124.21,124.20,124.20,3,48
CB2022Z,20221114,0548,124.19,124.19,124.18,124.19,3,39
CB2022Z,20221114,0549,124.20,124.21,124.20,124.21,2,15
CB2022Z,20221114,0550,124.20,124.20,124.19,124.20,3,41
CB2022Z,20221114,0551,124.20,124.21,124.20,124.20,2,43
CB2022Z,20221114,0552,124.21,124.22,124.21,124.22,2,9
CB2022Z,20221114,0553,124.22,124.22,124.19,124.20,4,61
CB2022Z,20221114,0554,124.19,124.19,124.18,124.18,2,19
CB2022Z,20221114,0555,124.18,124.19,124.18,124.19,1,7
CB2022Z,20221114,0556,124.20,124.20,124.20,124.20,1,20
CB2022Z,20221114,0557,124.21,124.21,124.20,124.20,2,18
CB2022Z,20221114,0558,124.20,124.20,124.20,124.20,0,8
CB2022Z,20221114,0559,124.20,124.20,124.20,124.20,0,11
CB2022Z,20221114,0600,124.20,124.20,124.16,124.17,7,133
CB2022Z,20221114,0601,124.17,124.18,124.17,124.18,9,84
CB2022Z,20221114,0602,124.17,124.18,124.16,124.17,11,70
CB2022Z,20221114,0603,124.17,124.19,124.17,124.17,4,101
CB2022Z,20221114,0604,124.16,124.18,124.14,124.14,11,215
CB2022Z,20221114,0605,124.14,124.21,124.14,124.21,7,175
CB2022Z,20221114,0606,124.20,124.20,124.18,124.18,3,73
CB2022Z,20221114,0607,124.19,124.19,124.17,124.18,4,63
CB2022Z,20221114,0608,124.18,124.18,124.17,124.17,1,24
CB2022Z,20221114,0609,124.17,124.18,124.16,124.18,3,32
CB2022Z,20221114,0610,124.18,124.20,124.18,124.20,2,21
CB2022Z,20221114,0611,124.20,124.22,124.20,124.20,5,108
CB2022Z,20221114,0612,124.20,124.20,124.16,124.16,3,149
CB2022Z,20221114,0613,124.15,124.16,124.08,124.08,12,243
CB2022Z,20221114,0614,124.09,124.15,124.09,124.13,11,140
CB2022Z,20221114,0615,124.13,124.15,124.13,124.14,3,79
CB2022Z,20221114,0616,124.14,124.15,124.11,124.12,5,144
CB2022Z,20221114,0617,124.12,124.13,124.12,124.13,1,32
CB2022Z,20221114,0618,124.14,124.17,124.14,124.17,4,110
CB2022Z,20221114,0619,124.16,124.18,124.16,124.17,4,111
CB2022Z,20221114,0620,124.17,124.17,124.14,124.15,4,68
CB2022Z,20221114,0621,124.16,124.18,124.15,124.17,9,107
CB2022Z,20221114,0622,124.16,124.20,124.16,124.20,5,71
CB2022Z,20221114,0623,124.20,124.20,124.18,124.19,5,123
CB2022Z,20221114,0624,124.19,124.19,124.18,124.19,6,71
CB2022Z,20221114,0625,124.20,124.20,124.18,124.20,5,163
CB2022Z,20221114,0626,124.19,124.24,124.19,124.23,7,81
CB2022Z,20221114,0627,124.22,124.25,124.22,124.25,4,59
CB2022Z,20221114,0628,124.25,124.26,124.22,124.25,12,86